Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:30:27932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:30:27932 088,00902 180,00802 188,00602 190,00502 200,002 212,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:29:001002 180,00902 182,00802 188,00602 190,00502 200,002 212,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:28:561002 180,00902 182,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:28:55932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:28:55932 088,00902 180,00802 188,00602 190,00502 200,002 208,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:22:591002 178,00902 180,00802 188,00602 190,00502 200,002 208,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:22:541002 178,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:22:52932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:22:51932 088,00902 180,00802 188,00602 190,00502 200,002 206,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:16:131002 176,00902 180,00802 188,00602 190,00502 200,002 206,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:16:101002 176,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:16:08932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:16:08932 088,00902 180,00802 188,00602 190,00502 200,002 208,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:10:591002 178,00902 180,00802 188,00602 190,00502 200,002 208,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:10:591002 178,00902 180,00802 188,00602 190,00502 200,002 208,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:10:571002 178,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:10:56932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:10:56932 088,00902 180,00802 188,00602 190,00502 200,002 206,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:09:271002 176,00902 180,00802 188,00602 190,00502 200,002 206,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:09:241002 176,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:09:22932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:09:22932 088,00902 180,00802 188,00602 190,00502 200,002 204,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:07:391002 174,00902 180,00802 188,00602 190,00502 200,002 204,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:07:391002 174,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:07:08932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:07:08932 088,00902 180,00802 188,00602 190,00502 200,002 202,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:04:571002 172,00902 180,00802 188,00602 190,00502 200,002 202,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:04:541002 172,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:04:52932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:04:52932 088,00902 180,00802 188,00602 190,00502 200,002 208,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:02:441002 178,00902 180,00802 188,00602 190,00502 200,002 208,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:02:401002 178,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:02:39932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:02:39932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:02:39932 088,00902 180,00802 188,00602 190,00502 200,002 206,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:01:131002 176,00902 180,00802 188,00602 190,00502 200,002 206,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:01:131002 176,00902 180,00802 188,00602 190,00502 200,002 206,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:01:101002 176,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:01:10932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:01:10932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:01:10932 088,00902 180,00802 188,00602 190,00502 200,002 208,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:00:281002 178,00902 180,00802 188,00602 190,00502 200,002 208,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:00:261002 178,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:00:25932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:00:25932 088,00902 180,00802 188,00602 190,00502 200,002 204,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:00:071002 174,00902 180,00802 188,00602 190,00502 200,002 204,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:00:071002 174,00902 180,00802 188,00602 190,00502 200,002 204,00102 224,00202 250,00302 372,00402 550,0050
30.04.2026 16:00:071002 174,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050
30.04.2026 16:00:05932 088,00902 180,00802 188,00602 190,00502 200,002 224,00102 250,00202 372,00302 550,00402 570,0050